일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	7,670	0	0.00%	6,923	53
05.07	7,670	10	+ 0.13%	11,102	85
05.03	7,660	20	+ 0.26%	20,517	157
05.02	7,640	10	+ 0.13%	14,098	107
04.30	7,630	90	+ 1.19%	10,768	82
04.29	7,540	0	0.00%	13,247	100
04.26	7,540	10	+ 0.13%	5,487	41
04.25	7,530	10	- 0.13%	11,133	84
04.24	7,540	40	+ 0.53%	17,742	134
04.23	7,500	40	+ 0.54%	3,883	29