일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	7,500	100	- 1.32%	17,057	128
04.05	7,600	40	- 0.52%	11,685	88
04.04	7,640	50	- 0.65%	18,065	139
04.03	7,690	70	+ 0.92%	27,558	212
04.02	7,620	70	- 0.91%	11,018	84
04.01	7,690	20	+ 0.26%	19,409	148
03.29	7,670	20	- 0.26%	17,240	133
03.28	7,690	110	- 1.41%	18,460	142
03.27	7,800	10	+ 0.13%	14,749	115
03.26	7,790	150	+ 1.96%	21,371	165