일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	7,700	170	+ 2.26%	16,334	125
03.21	7,530	120	- 1.57%	29,584	223
03.20	7,650	100	- 1.29%	39,387	301
03.19	7,750	70	+ 0.91%	41,032	319
03.18	7,680	290	+ 3.92%	65,495	501
03.15	7,390	50	- 0.67%	13,628	101
03.14	7,440	10	+ 0.14%	15,970	119
03.13	7,430	100	+ 1.36%	18,056	133
03.12	7,330	10	- 0.14%	15,033	111
03.11	7,340	140	+ 1.94%	12,184	89