일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,900	30	- 0.38%	12,483	99
02.21	7,930	70	- 0.88%	31,634	251
02.20	8,000	20	- 0.25%	17,875	143
02.19	8,020	170	+ 2.17%	40,143	321
02.16	7,850	0	0.00%	16,733	131
02.15	7,850	70	- 0.88%	32,767	257
02.14	7,920	20	+ 0.25%	36,005	286
02.13	7,900	120	+ 1.54%	36,517	287
02.08	7,780	70	+ 0.91%	23,158	179
02.07	7,710	40	- 0.52%	80,035	616