일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 7,710 | 40 | - 0.52% | 31,806 | 246 |
01.30 | 7,750 | 180 | + 2.38% | 57,124 | 442 |
01.29 | 7,570 | 50 | - 0.66% | 54,249 | 413 |
01.26 | 7,620 | 20 | + 0.26% | 86,894 | 661 |
01.25 | 7,600 | 480 | - 5.94% | 1,736,315 | 14,294 |
01.24 | 8,080 | 920 | + 12.85% | 715,243 | 5,635 |
01.23 | 7,160 | 170 | + 2.43% | 9,401 | 66 |
01.22 | 6,990 | 220 | - 3.05% | 54,320 | 381 |
01.19 | 7,210 | 40 | - 0.55% | 9,967 | 72 |
01.18 | 7,250 | 0 | 0.00% | 11,748 | 85 |