| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,250 | 60 | + 0.83% | 23,569 | 171 |
| 01.16 | 7,190 | 40 | - 0.55% | 32,077 | 232 |
| 01.15 | 7,230 | 210 | - 2.82% | 39,330 | 287 |
| 01.12 | 7,440 | 150 | - 1.98% | 43,299 | 322 |
| 01.11 | 7,590 | 60 | - 0.78% | 41,296 | 314 |
| 01.10 | 7,650 | 30 | + 0.39% | 21,106 | 161 |
| 01.09 | 7,620 | 50 | - 0.65% | 49,057 | 375 |
| 01.08 | 7,670 | 60 | + 0.79% | 25,937 | 198 |
| 01.05 | 7,610 | 120 | - 1.55% | 25,221 | 194 |
| 01.04 | 7,730 | 110 | - 1.40% | 32,740 | 252 |