일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	130,100	3,100	+ 2.44%	1,129,621	147,817
12.14	127,000	500	- 0.39%	1,100,115	139,015
12.13	127,500	6,100	- 4.57%	1,406,790	185,604
12.12	133,600	5,500	+ 4.29%	3,984,432	526,261
12.11	128,100	29,500	+ 29.92%	5,465,308	662,649
12.08	98,600	300	+ 0.31%	90,415	8,908
12.07	98,300	1,000	+ 1.03%	173,196	17,167
12.06	97,300	700	- 0.71%	157,588	15,413
12.05	98,000	2,100	- 2.10%	147,868	14,724
12.04	100,100	0	0.00%	175,917	17,581