일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	158,800	5,400	- 3.29%	207,061	33,526
04.15	164,200	300	+ 0.18%	229,964	38,174
04.12	163,900	2,300	- 1.38%	156,681	25,824
04.11	166,200	1,100	- 0.66%	160,114	26,413
04.09	167,300	2,000	+ 1.21%	171,598	28,672
04.08	165,300	1,000	- 0.60%	186,444	30,964
04.05	166,300	8,000	- 4.59%	299,351	50,474
04.04	174,300	100	+ 0.06%	234,444	40,672
04.03	174,200	7,500	- 4.13%	353,190	61,982
04.02	181,700	2,600	+ 1.45%	395,002	70,599