일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.02 | 181,700 | 2,600 | + 1.45% | 395,002 | 70,599 |
04.01 | 179,100 | 700 | + 0.39% | 200,350 | 35,922 |
03.29 | 178,400 | 1,500 | + 0.85% | 399,966 | 72,263 |
03.28 | 176,900 | 5,100 | - 2.80% | 410,063 | 72,709 |
03.27 | 182,000 | 4,700 | + 2.65% | 446,848 | 79,607 |
03.26 | 177,300 | 7,800 | + 4.60% | 438,231 | 76,414 |
03.25 | 169,500 | 2,200 | + 1.32% | 398,848 | 68,426 |
03.22 | 167,300 | 2,600 | + 1.58% | 707,919 | 120,956 |
03.21 | 164,700 | 3,200 | + 1.98% | 303,131 | 49,728 |
03.20 | 161,500 | 2,900 | - 1.76% | 234,255 | 38,154 |