일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	105,100	500	- 0.47%	246,101	26,105
01.30	105,600	2,900	- 2.67%	308,049	32,586
01.29	108,500	4,500	- 3.98%	323,720	35,703
01.26	113,000	3,300	- 2.84%	259,182	29,522
01.25	116,300	2,700	- 2.27%	230,194	27,139
01.24	119,000	3,600	- 2.94%	218,652	26,511
01.23	122,600	1,300	- 1.05%	174,907	21,359
01.22	123,900	2,500	+ 2.06%	181,746	22,235
01.19	121,400	100	+ 0.08%	178,613	21,609
01.18	121,300	800	+ 0.66%	230,279	28,193