| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 121,300 | 800 | + 0.66% | 230,279 | 28,193 |
| 01.17 | 120,500 | 100 | - 0.08% | 230,752 | 27,488 |
| 01.16 | 120,600 | 2,000 | - 1.63% | 151,410 | 18,323 |
| 01.15 | 122,600 | 3,500 | - 2.78% | 264,936 | 32,680 |
| 01.12 | 126,100 | 1,600 | + 1.29% | 419,553 | 53,213 |
| 01.11 | 124,500 | 700 | + 0.57% | 324,992 | 40,510 |
| 01.10 | 123,800 | 4,000 | + 3.34% | 323,702 | 39,423 |
| 01.09 | 119,800 | 700 | - 0.58% | 262,553 | 31,358 |
| 01.08 | 120,500 | 2,700 | - 2.19% | 267,139 | 32,448 |
| 01.05 | 123,200 | 2,900 | - 2.30% | 505,334 | 62,768 |