일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	20,550	250	- 1.20%	41,854	857
12.28	20,800	910	+ 4.58%	55,231	1,132
12.27	19,890	160	- 0.80%	18,959	378
12.26	20,050	250	+ 1.26%	59,048	1,159
12.22	19,800	700	- 3.42%	56,092	1,124
12.21	20,500	350	- 1.68%	64,399	1,310
12.20	20,850	150	+ 0.73%	28,995	601
12.19	20,700	300	+ 1.47%	43,338	886
12.18	20,400	100	- 0.49%	24,276	494
12.15	20,500	50	- 0.24%	33,269	682