일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	33,650	150	+ 0.45%	86,531	2,929
05.13	33,500	500	- 1.47%	54,484	1,811
05.12	34,000	1,700	- 4.76%	87,822	3,029
05.11	35,700	850	- 2.33%	71,117	2,537
05.08	36,550	150	+ 0.41%	33,417	1,222
05.07	36,400	450	- 1.22%	34,403	1,251
05.06	36,850	1,250	+ 3.51%	152,276	5,632
05.04	35,600	1,600	+ 4.71%	102,820	3,629
04.30	34,000	500	- 1.45%	60,523	2,062
04.29	34,500	2,050	+ 6.32%	177,420	6,030