일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	34,500	2,050	+ 6.32%	177,420	6,030
04.28	32,450	250	+ 0.78%	32,622	1,049
04.27	32,200	50	- 0.16%	39,353	1,269
04.24	32,250	600	+ 1.90%	46,883	1,493
04.23	31,650	100	+ 0.32%	58,800	1,828
04.22	31,550	1,350	+ 4.47%	187,155	5,924
04.21	30,200	2,150	+ 7.67%	109,852	3,228
04.20	28,050	300	- 1.06%	16,116	454
04.17	28,350	100	- 0.35%	22,735	640
04.16	28,450	100	+ 0.35%	28,190	801