일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	28,850	1,050	+ 3.78%	55,153	1,602
04.13	27,800	100	- 0.36%	13,663	380
04.10	27,900	700	+ 2.57%	18,132	502
04.09	27,200	650	- 2.33%	26,173	708
04.08	27,850	700	+ 2.58%	33,231	926
04.07	27,150	1,050	- 3.72%	50,998	1,387
04.06	28,200	900	+ 3.30%	24,452	685
04.03	27,300	800	+ 3.02%	24,006	649
04.02	26,500	1,500	- 5.36%	87,061	2,308
04.01	28,000	1,300	+ 4.87%	44,439	1,224