일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	22,500	100	- 0.44%	47,348	1,067
03.29	22,600	250	+ 1.12%	48,970	1,094
03.28	22,350	50	- 0.22%	60,916	1,359
03.27	22,400	550	+ 2.52%	73,944	1,635
03.26	21,850	50	+ 0.23%	64,325	1,409
03.25	21,800	1,150	+ 5.57%	191,916	4,173
03.22	20,650	0	0.00%	14,782	304
03.21	20,650	200	+ 0.98%	39,327	810
03.20	20,450	150	+ 0.74%	25,816	524
03.19	20,300	300	+ 1.50%	50,239	1,021