일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	28,000	1,300	+ 4.87%	44,439	1,224
03.31	26,700	750	- 2.73%	48,374	1,291
03.30	27,450	1,150	- 4.02%	20,983	575
03.27	28,600	600	- 2.06%	30,376	867
03.26	29,200	700	- 2.34%	31,681	922
03.25	29,900	100	+ 0.34%	55,602	1,658
03.24	29,800	400	+ 1.36%	28,258	832
03.23	29,400	1,600	- 5.16%	37,402	1,112
03.20	31,000	1,150	+ 3.85%	28,435	883
03.19	29,850	1,150	- 3.71%	24,842	748