일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	19,700	90	+ 0.46%	13,061	255
03.14	19,610	260	+ 1.34%	30,359	588
03.13	19,350	120	+ 0.62%	24,588	474
03.12	19,230	50	- 0.26%	17,221	330
03.11	19,280	140	- 0.72%	14,315	275
03.08	19,420	20	+ 0.10%	25,370	490
03.07	19,400	350	- 1.77%	25,067	487
03.06	19,750	230	+ 1.18%	36,401	712
03.05	19,520	330	+ 1.72%	116,888	2,287
03.04	19,190	390	- 1.99%	62,918	1,213