일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 19,580 | 120 | - 0.61% | 51,077 | 994 |
02.28 | 19,700 | 120 | - 0.61% | 31,206 | 618 |
02.27 | 19,820 | 480 | - 2.37% | 39,278 | 781 |
02.26 | 20,300 | 370 | + 1.86% | 68,933 | 1,406 |
02.23 | 19,930 | 80 | + 0.40% | 25,270 | 499 |
02.22 | 19,850 | 0 | 0.00% | 12,499 | 247 |
02.21 | 19,850 | 250 | - 1.24% | 9,235 | 184 |
02.20 | 20,100 | 100 | + 0.50% | 17,869 | 355 |
02.19 | 20,000 | 100 | - 0.50% | 23,945 | 478 |
02.16 | 20,100 | 300 | + 1.52% | 24,600 | 489 |