일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	19,800	40	- 0.20%	15,564	307
02.14	19,840	60	- 0.30%	21,594	428
02.13	19,900	350	+ 1.79%	36,135	713
02.08	19,550	50	+ 0.26%	12,556	246
02.07	19,500	370	+ 1.93%	29,187	565
02.06	19,130	90	- 0.47%	13,883	264
02.05	19,220	130	+ 0.68%	20,889	399
02.02	19,090	300	+ 1.60%	63,978	1,228
02.01	18,790	230	+ 1.24%	39,057	735
01.31	18,560	250	+ 1.37%	21,801	405