일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.30 | 18,310 | 160 | + 0.88% | 10,354 | 188 |
01.29 | 18,150 | 140 | - 0.77% | 23,540 | 426 |
01.26 | 18,290 | 190 | + 1.05% | 16,365 | 298 |
01.25 | 18,100 | 130 | - 0.71% | 13,635 | 246 |
01.24 | 18,230 | 50 | - 0.27% | 9,588 | 174 |
01.23 | 18,280 | 250 | + 1.39% | 12,656 | 229 |
01.22 | 18,030 | 190 | - 1.04% | 18,157 | 327 |
01.19 | 18,220 | 160 | + 0.89% | 23,615 | 430 |
01.18 | 18,060 | 120 | + 0.67% | 15,006 | 270 |
01.17 | 17,940 | 470 | - 2.55% | 32,771 | 588 |