일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,690	10	- 0.06%	51,948	822
03.15	15,700	280	- 1.75%	99,416	1,570
03.14	15,980	90	+ 0.57%	40,558	648
03.13	15,890	150	- 0.94%	88,665	1,423
03.12	16,040	80	+ 0.50%	105,938	1,687
03.11	15,960	120	+ 0.76%	75,059	1,194
03.08	15,840	220	+ 1.41%	69,445	1,101
03.07	15,620	660	- 4.05%	163,177	2,579
03.06	16,280	330	- 1.99%	83,096	1,358
03.05	16,610	40	- 0.24%	74,644	1,239