일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 17,140 | 110 | + 0.65% | 106,865 | 1,835 |
01.30 | 17,030 | 40 | - 0.23% | 85,208 | 1,459 |
01.29 | 17,070 | 160 | - 0.93% | 87,809 | 1,508 |
01.26 | 17,230 | 560 | + 3.36% | 317,666 | 5,446 |
01.25 | 16,670 | 60 | + 0.36% | 120,823 | 1,988 |
01.24 | 16,610 | 400 | + 2.47% | 214,348 | 3,519 |
01.23 | 16,210 | 40 | - 0.25% | 94,475 | 1,543 |
01.22 | 16,250 | 60 | - 0.37% | 76,170 | 1,240 |
01.19 | 16,310 | 370 | + 2.32% | 125,895 | 2,036 |
01.18 | 15,940 | 310 | + 1.98% | 58,946 | 940 |