일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	17,800	1,100	+ 6.59%	19,283,339	337,441
01.02	16,700	3,000	+ 21.90%	23,757,774	361,188
12.28	13,700	0	0.00%	3,377,793	45,639
12.27	13,700	130	+ 0.96%	3,857,872	52,593
12.26	13,570	880	+ 6.94%	14,944,278	203,304
12.22	12,690	0	0.00%	6,172,884	79,525
12.21	12,690	610	+ 5.05%	5,288,373	64,738
12.20	12,080	170	- 1.39%	4,280,810	52,148
12.19	12,250	180	- 1.45%	12,654,177	159,290
12.18	12,430	850	+ 7.34%	7,705,380	90,806