일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	22,450	50	+ 0.22%	1,831,353	42,146
04.29	22,400	150	+ 0.67%	743,355	16,730
04.26	22,250	50	+ 0.23%	819,616	18,301
04.25	22,200	1,000	- 4.31%	861,537	19,383
04.24	23,200	1,300	+ 5.94%	2,593,732	59,950
04.23	21,900	300	- 1.35%	1,177,981	26,416
04.22	22,200	300	- 1.33%	1,099,497	24,253
04.19	22,500	1,400	- 5.86%	1,531,965	34,689
04.18	23,900	800	+ 3.46%	1,285,846	30,275
04.17	23,100	500	- 2.12%	1,085,561	25,654