일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	23,600	850	- 3.48%	1,303,743	30,916
04.15	24,450	450	- 1.81%	1,423,173	34,327
04.12	24,900	450	- 1.78%	1,600,533	40,561
04.11	25,350	700	+ 2.84%	1,687,973	42,610
04.09	24,650	600	- 2.38%	1,413,896	35,355
04.08	25,250	1,450	- 5.43%	2,057,513	53,498
04.05	26,700	1,750	- 6.15%	2,971,284	79,699
04.04	28,450	2,150	+ 8.18%	7,021,190	195,638
04.03	26,300	1,200	- 4.36%	3,170,382	83,450
04.02	27,500	850	- 3.00%	6,712,088	191,238