일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	25,600	350	+ 1.39%	1,420,584	35,832
03.15	25,250	150	- 0.59%	1,245,745	31,179
03.14	25,400	600	- 2.31%	1,230,448	31,225
03.13	26,000	600	- 2.26%	2,224,996	59,072
03.12	26,600	0	0.00%	1,604,610	42,130
03.11	26,600	400	+ 1.53%	2,537,342	65,916
03.08	26,200	650	- 2.42%	2,760,496	73,299
03.07	26,850	1,150	- 4.11%	2,717,969	75,222
03.06	28,000	150	+ 0.54%	2,469,479	68,191
03.05	27,850	1,400	- 4.79%	3,262,284	92,220