일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	39,100	4,000	+ 11.40%	1,028,227	39,248
03.31	35,100	1,950	- 5.26%	1,161,872	41,882
03.30	37,050	3,100	- 7.72%	811,431	30,289
03.27	40,150	750	- 1.83%	946,362	37,415
03.26	40,900	3,050	- 6.94%	1,002,741	42,097
03.25	43,950	1,600	+ 3.78%	1,306,744	57,599
03.24	42,350	1,250	+ 3.04%	806,288	34,312
03.23	41,100	3,200	- 7.22%	962,377	40,632
03.20	44,300	1,400	+ 3.26%	2,019,221	88,630
03.19	42,900	1,400	- 3.16%	1,021,456	43,994