| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 29,250 | 2,150 | + 7.93% | 7,060,750 | 203,296 |
| 02.29 | 27,100 | 900 | + 3.44% | 3,647,862 | 96,682 |
| 02.28 | 26,200 | 1,100 | - 4.03% | 3,208,310 | 85,126 |
| 02.27 | 27,300 | 250 | - 0.91% | 4,593,721 | 125,320 |
| 02.26 | 27,550 | 750 | - 2.65% | 3,592,664 | 100,692 |
| 02.23 | 28,300 | 1,550 | - 5.19% | 7,371,287 | 222,757 |
| 02.22 | 29,850 | 500 | + 1.70% | 5,544,897 | 164,594 |
| 02.21 | 29,350 | 850 | - 2.82% | 4,266,057 | 125,110 |
| 02.20 | 30,200 | 800 | - 2.58% | 3,528,465 | 106,144 |
| 02.19 | 31,000 | 900 | + 2.99% | 5,986,058 | 183,200 |