| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 21,650 | 800 | - 3.56% | 10,297,468 | 228,865 |
| 01.16 | 22,450 | 1,300 | + 6.15% | 16,997,815 | 367,957 |
| 01.15 | 21,150 | 3,100 | + 17.18% | 21,710,057 | 432,052 |
| 01.12 | 18,050 | 170 | + 0.95% | 7,143,297 | 128,480 |
| 01.11 | 17,880 | 1,980 | - 9.97% | 9,581,612 | 175,979 |
| 01.10 | 19,860 | 0 | 0.00% | 7,635,219 | 151,816 |
| 01.09 | 19,860 | 780 | + 4.09% | 24,377,575 | 504,332 |
| 01.08 | 19,080 | 560 | + 3.02% | 10,688,365 | 202,001 |
| 01.05 | 18,520 | 480 | + 2.66% | 14,869,051 | 274,467 |
| 01.04 | 18,040 | 240 | + 1.35% | 37,431,070 | 718,434 |