일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 14,870 | 110 | + 0.75% | 24,255 | 359 |
01.02 | 14,760 | 130 | + 0.89% | 15,292 | 224 |
12.28 | 14,630 | 70 | + 0.48% | 30,090 | 441 |
12.27 | 14,560 | 230 | + 1.61% | 29,356 | 426 |
12.26 | 14,330 | 90 | + 0.63% | 22,710 | 326 |
12.22 | 14,240 | 80 | - 0.56% | 15,509 | 222 |
12.21 | 14,320 | 10 | - 0.07% | 13,652 | 195 |
12.20 | 14,330 | 70 | + 0.49% | 15,700 | 224 |
12.19 | 14,260 | 270 | + 1.93% | 23,332 | 330 |
12.18 | 13,990 | 200 | + 1.45% | 16,781 | 234 |