일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	18,860	310	- 1.62%	149,908	2,853
05.09	19,170	620	+ 3.34%	154,116	2,946
05.08	18,550	370	- 1.96%	174,671	3,256
05.07	18,920	10	+ 0.05%	944,764	18,047
05.03	18,910	890	+ 4.94%	3,803,324	74,240
05.02	18,020	2,320	+ 14.78%	3,047,840	57,063
04.30	15,700	590	- 3.62%	222,282	3,528
04.29	16,290	140	+ 0.87%	609,437	9,773
04.26	16,150	3,260	+ 25.29%	2,690,954	42,630
04.25	12,890	60	- 0.46%	12,075	156