일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,540	170	- 1.34%	12,261	154
04.15	12,710	250	- 1.93%	13,671	174
04.12	12,960	20	+ 0.16%	7,091	92
04.11	12,940	0	0.00%	13,672	176
04.09	12,940	190	- 1.45%	21,616	281
04.08	13,130	160	- 1.20%	14,124	186
04.05	13,290	180	- 1.34%	13,240	177
04.04	13,470	130	- 0.96%	26,932	360
04.03	13,600	210	- 1.52%	16,347	222
04.02	13,810	230	- 1.64%	15,446	214