일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,040	290	+ 2.11%	24,929	342
03.29	13,750	90	- 0.65%	10,776	148
03.28	13,840	40	- 0.29%	11,266	156
03.27	13,880	60	- 0.43%	11,927	165
03.26	13,940	60	- 0.43%	15,016	210
03.25	14,000	190	- 1.34%	14,536	204
03.22	14,190	190	+ 1.36%	18,538	262
03.21	14,000	30	+ 0.22%	23,538	329
03.20	13,970	180	+ 1.31%	17,721	246
03.19	13,790	140	- 1.01%	10,079	139