일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,930	250	+ 1.83%	11,251	155
03.15	13,680	30	+ 0.22%	15,897	219
03.14	13,650	100	+ 0.74%	12,485	170
03.13	13,550	30	+ 0.22%	11,116	151
03.12	13,520	20	- 0.15%	13,314	180
03.11	13,540	160	- 1.17%	16,585	225
03.08	13,700	50	- 0.36%	9,175	126
03.07	13,750	0	0.00%	9,995	137
03.06	13,750	50	- 0.36%	9,882	136
03.05	13,800	110	- 0.79%	13,648	189