일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 13,910 | 40 | + 0.29% | 17,255 | 241 |
02.29 | 13,870 | 190 | - 1.35% | 16,667 | 232 |
02.28 | 14,060 | 80 | - 0.57% | 9,172 | 129 |
02.27 | 14,140 | 240 | - 1.67% | 15,823 | 225 |
02.26 | 14,380 | 230 | - 1.57% | 13,641 | 196 |
02.23 | 14,610 | 250 | - 1.68% | 19,400 | 285 |
02.22 | 14,860 | 140 | + 0.95% | 15,221 | 224 |
02.21 | 14,720 | 10 | + 0.07% | 14,729 | 216 |
02.20 | 14,710 | 10 | + 0.07% | 12,386 | 182 |
02.19 | 14,700 | 190 | + 1.31% | 11,433 | 167 |