일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	14,510	10	+ 0.07%	9,612	140
02.15	14,500	70	- 0.48%	6,289	91
02.14	14,570	50	- 0.34%	7,023	102
02.13	14,620	150	+ 1.04%	7,623	111
02.08	14,470	50	- 0.34%	9,333	135
02.07	14,520	10	+ 0.07%	8,764	127
02.06	14,510	180	- 1.23%	8,153	118
02.05	14,690	10	+ 0.07%	12,633	184
02.02	14,680	310	+ 2.16%	17,163	249
02.01	14,370	230	+ 1.63%	16,832	239