일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	14,470	50	- 0.34%	9,333	135
02.07	14,520	10	+ 0.07%	8,764	127
02.06	14,510	180	- 1.23%	8,153	118
02.05	14,690	10	+ 0.07%	12,633	184
02.02	14,680	310	+ 2.16%	17,163	249
02.01	14,370	230	+ 1.63%	16,832	239
01.31	14,140	160	- 1.12%	22,895	325
01.30	14,300	140	- 0.97%	16,115	232
01.29	14,440	90	- 0.62%	12,744	185
01.26	14,530	30	+ 0.21%	9,089	133