| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 15,030 | 400 | - 2.59% | 44,381 | 670 |
| 01.16 | 15,430 | 30 | - 0.19% | 31,612 | 483 |
| 01.15 | 15,460 | 510 | + 3.41% | 60,827 | 937 |
| 01.12 | 14,950 | 250 | - 1.65% | 29,112 | 435 |
| 01.11 | 15,200 | 80 | + 0.53% | 46,655 | 712 |
| 01.10 | 15,120 | 680 | + 4.71% | 141,963 | 2,165 |
| 01.09 | 14,440 | 140 | + 0.98% | 16,139 | 231 |
| 01.08 | 14,300 | 150 | - 1.04% | 14,769 | 212 |
| 01.05 | 14,450 | 130 | - 0.89% | 18,988 | 275 |
| 01.04 | 14,580 | 290 | - 1.95% | 33,988 | 503 |