일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,290	140	- 0.97%	51,850	744
11.24	14,430	10	- 0.07%	47,625	693
11.23	14,440	30	+ 0.21%	29,991	434
11.22	14,410	510	- 3.42%	100,150	1,458
11.21	14,920	420	+ 2.90%	134,778	2,006
11.20	14,500	550	+ 3.94%	126,780	1,812
11.17	13,950	60	- 0.43%	55,362	776
11.16	14,010	30	- 0.21%	52,911	742
11.15	14,040	240	- 1.68%	86,057	1,221
11.14	14,280	30	- 0.21%	42,896	614