일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	14,920	420	+ 2.90%	134,778	2,006
11.20	14,500	550	+ 3.94%	126,780	1,812
11.17	13,950	60	- 0.43%	55,362	776
11.16	14,010	30	- 0.21%	52,911	742
11.15	14,040	240	- 1.68%	86,057	1,221
11.14	14,280	30	- 0.21%	42,896	614
11.13	14,310	60	- 0.42%	71,099	1,019
11.10	14,370	170	- 1.17%	58,535	840
11.09	14,540	300	+ 2.11%	64,348	931
11.08	14,240	130	- 0.91%	74,249	1,072