일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	11,360	20	- 0.18%	40,638	460
04.09	11,380	60	+ 0.53%	121,345	1,369
04.08	11,320	260	- 2.25%	88,231	1,002
04.05	11,580	70	+ 0.61%	81,656	936
04.04	11,510	260	- 2.21%	195,331	2,242
04.03	11,770	10	- 0.09%	77,659	908
04.02	11,780	0	0.00%	58,662	688
04.01	11,780	0	0.00%	66,129	785
03.29	11,780	20	+ 0.17%	157,130	1,823
03.28	11,760	30	- 0.25%	90,043	1,062