일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	18,180	920	- 4.82%	406,624	7,446
05.14	19,100	310	- 1.60%	278,346	5,260
05.13	19,410	890	- 4.38%	273,042	5,358
05.12	20,300	200	+ 1.00%	467,524	9,713
05.11	20,100	1,300	- 6.08%	458,074	9,250
05.08	21,400	200	+ 0.94%	209,816	4,507
05.07	21,200	1,300	- 5.78%	268,222	5,775
05.06	22,500	800	- 3.43%	245,323	5,571
05.04	23,300	500	- 2.10%	168,714	3,951
04.30	23,800	1,200	- 4.80%	194,204	4,688