일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	12,700	70	+ 0.55%	104,096	1,319
02.16	12,630	190	+ 1.53%	107,639	1,349
02.15	12,440	230	+ 1.88%	131,222	1,633
02.14	12,210	10	- 0.08%	167,506	2,019
02.13	12,220	200	+ 1.66%	263,075	3,240
02.08	12,020	350	- 2.83%	472,950	5,897
02.07	12,370	210	- 1.67%	84,893	1,058
02.06	12,580	220	- 1.72%	91,987	1,164
02.05	12,800	140	- 1.08%	76,422	984
02.02	12,940	220	+ 1.73%	161,334	2,071