일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 12,700 | 70 | + 0.55% | 104,096 | 1,319 |
02.16 | 12,630 | 190 | + 1.53% | 107,639 | 1,349 |
02.15 | 12,440 | 230 | + 1.88% | 131,222 | 1,633 |
02.14 | 12,210 | 10 | - 0.08% | 167,506 | 2,019 |
02.13 | 12,220 | 200 | + 1.66% | 263,075 | 3,240 |
02.08 | 12,020 | 350 | - 2.83% | 472,950 | 5,897 |
02.07 | 12,370 | 210 | - 1.67% | 84,893 | 1,058 |
02.06 | 12,580 | 220 | - 1.72% | 91,987 | 1,164 |
02.05 | 12,800 | 140 | - 1.08% | 76,422 | 984 |
02.02 | 12,940 | 220 | + 1.73% | 161,334 | 2,071 |