일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	12,940	220	+ 1.73%	161,334	2,071
02.01	12,720	0	0.00%	126,048	1,601
01.31	12,720	310	- 2.38%	116,233	1,489
01.30	13,030	150	- 1.14%	66,739	874
01.29	13,180	160	- 1.20%	45,857	607
01.26	13,340	90	+ 0.68%	66,857	892
01.25	13,250	60	- 0.45%	53,278	706
01.24	13,310	70	- 0.52%	38,536	512
01.23	13,380	20	+ 0.15%	44,899	601
01.22	13,360	40	- 0.30%	124,812	1,681