일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	13,360	40	- 0.30%	124,812	1,681
01.19	13,400	140	+ 1.06%	63,436	858
01.18	13,260	340	- 2.50%	84,482	1,142
01.17	13,600	40	- 0.29%	60,488	817
01.16	13,640	60	- 0.44%	66,890	913
01.15	13,700	300	- 2.14%	83,320	1,144
01.12	14,000	290	- 2.03%	123,714	1,731
01.11	14,290	290	+ 2.07%	122,365	1,750
01.10	14,000	210	+ 1.52%	97,333	1,351
01.09	13,790	290	+ 2.15%	104,206	1,436