일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,000	290	- 2.03%	123,714	1,731
01.11	14,290	290	+ 2.07%	122,365	1,750
01.10	14,000	210	+ 1.52%	97,333	1,351
01.09	13,790	290	+ 2.15%	104,206	1,436
01.08	13,500	140	- 1.03%	143,460	1,955
01.05	13,640	270	- 1.94%	572,036	8,085
01.04	13,910	480	- 3.34%	157,227	2,249
01.03	14,390	460	+ 3.30%	240,718	3,378
01.02	13,930	650	+ 4.90%	200,447	2,747
12.28	13,280	500	+ 3.91%	145,665	1,900