일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	5,000	10	+ 0.20%	155,647	781
05.30	4,990	60	- 1.19%	105,665	529
05.29	5,050	10	- 0.20%	104,004	525
05.28	5,060	20	+ 0.40%	83,181	420
05.27	5,040	20	- 0.40%	86,494	438
05.24	5,060	100	- 1.94%	100,161	510
05.23	5,160	50	+ 0.98%	60,066	309
05.22	5,110	60	- 1.16%	116,366	594
05.21	5,170	100	- 1.90%	158,282	822
05.20	5,270	60	+ 1.15%	179,828	953