일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,390	50	- 1.13%	136,972	603
01.02	4,440	90	- 1.99%	202,155	900
12.28	4,530	80	+ 1.80%	160,623	726
12.27	4,450	20	- 0.45%	151,466	671
12.26	4,470	30	+ 0.68%	237,629	1,059
12.22	4,440	85	+ 1.95%	178,855	795
12.21	4,355	55	- 1.25%	119,350	521
12.20	4,410	85	+ 1.97%	132,453	579
12.19	4,325	5	+ 0.12%	162,063	704
12.18	4,320	90	- 2.04%	183,223	797