일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,410	30	+ 0.69%	106,081	466
12.14	4,380	5	- 0.11%	107,316	472
12.13	4,385	10	- 0.23%	106,556	468
12.12	4,395	145	- 3.19%	233,407	1,037
12.11	4,540	20	- 0.44%	59,824	272
12.08	4,560	25	+ 0.55%	109,311	496
12.07	4,535	5	- 0.11%	38,390	174
12.06	4,540	45	- 0.98%	56,684	258
12.05	4,585	5	- 0.11%	106,165	484
12.04	4,590	90	+ 2.00%	110,776	510