일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,960	210	+ 2.71%	273,310	2,114
05.13	7,750	40	- 0.51%	359,343	2,785
05.12	7,790	230	- 2.87%	279,297	2,193
05.11	8,020	120	- 1.47%	330,077	2,666
05.08	8,140	20	+ 0.25%	155,742	1,264
05.07	8,120	50	+ 0.62%	331,690	2,692
05.06	8,070	180	- 2.18%	493,253	4,012
05.04	8,250	60	- 0.72%	258,377	2,132
04.30	8,310	40	+ 0.48%	356,602	2,948
04.29	8,270	0	0.00%	444,675	3,667