일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,320	40	- 0.75%	129,737	686
04.29	5,360	70	+ 1.32%	85,202	452
04.26	5,290	60	- 1.12%	80,422	431
04.25	5,350	110	+ 2.10%	72,380	384
04.24	5,240	40	+ 0.77%	50,320	264
04.23	5,200	100	- 1.89%	189,441	1,004
04.22	5,300	330	+ 6.64%	328,498	1,726
04.19	4,970	30	+ 0.61%	150,443	737
04.18	4,940	25	+ 0.51%	131,475	647
04.17	4,915	165	- 3.25%	160,340	795