| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 8,270 | 0 | 0.00% | 444,675 | 3,667 |
| 04.28 | 8,270 | 480 | - 5.49% | 1,215,274 | 10,017 |
| 04.27 | 8,750 | 180 | - 2.02% | 5,107,847 | 44,076 |
| 04.24 | 8,930 | 110 | + 1.25% | 340,160 | 3,028 |
| 04.23 | 8,820 | 20 | - 0.23% | 294,689 | 2,601 |
| 04.22 | 8,840 | 340 | + 4.00% | 479,064 | 4,214 |
| 04.21 | 8,500 | 50 | + 0.59% | 99,583 | 842 |
| 04.20 | 8,450 | 20 | - 0.24% | 296,551 | 2,501 |
| 04.17 | 8,470 | 150 | - 1.74% | 323,659 | 2,719 |
| 04.16 | 8,620 | 70 | - 0.81% | 367,887 | 3,181 |