일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,080	40	- 0.78%	136,439	695
04.15	5,120	80	+ 1.59%	156,705	802
04.12	5,040	100	- 1.95%	203,284	1,028
04.11	5,140	50	- 0.96%	130,117	665
04.09	5,190	50	- 0.95%	166,892	879
04.08	5,240	90	+ 1.75%	254,711	1,337
04.05	5,150	60	+ 1.18%	247,776	1,289
04.04	5,090	10	- 0.20%	251,233	1,287
04.03	5,100	140	- 2.67%	504,542	2,590
04.02	5,240	600	- 10.27%	891,308	4,749