일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,690	130	- 1.47%	360,368	3,139
04.14	8,820	70	+ 0.80%	218,564	1,924
04.13	8,750	110	- 1.24%	179,144	1,571
04.10	8,860	230	+ 2.67%	188,097	1,657
04.09	8,630	50	- 0.58%	171,304	1,490
04.08	8,680	430	+ 5.21%	283,592	2,410
04.07	8,250	370	- 4.29%	204,809	1,707
04.06	8,620	160	+ 1.89%	306,881	2,636
04.03	8,460	200	+ 2.42%	231,576	1,956
04.02	8,260	450	- 5.17%	370,790	3,106