일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,840	40	+ 0.69%	636,584	3,715
03.29	5,800	30	- 0.52%	249,867	1,449
03.28	5,830	60	+ 1.04%	532,585	3,089
03.27	5,770	320	- 5.26%	625,040	3,660
03.26	6,090	160	- 2.56%	251,589	1,551
03.25	6,250	90	- 1.42%	225,954	1,413
03.22	6,340	20	+ 0.32%	193,851	1,225
03.21	6,320	310	+ 5.16%	462,911	2,895
03.20	6,010	30	- 0.50%	230,210	1,390
03.19	6,040	30	- 0.49%	176,607	1,066