일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	6,070	170	- 2.72%	275,289	1,674
03.15	6,240	110	- 1.73%	305,983	1,951
03.14	6,350	150	+ 2.42%	337,780	2,112
03.13	6,200	20	+ 0.32%	165,885	1,031
03.12	6,180	190	- 2.98%	446,452	2,780
03.11	6,370	20	+ 0.32%	296,110	1,879
03.08	6,350	10	- 0.16%	468,479	3,007
03.07	6,360	0	0.00%	348,092	2,204
03.06	6,360	240	+ 3.92%	549,581	3,459
03.05	6,120	20	- 0.33%	360,422	2,200